National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1,006.8528 | −1.77% | −18.1270 | 1,006.8528 | 1,006.8528 | Jual |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 982.0293 | −1.82% | −18.2063 | 982.0293 | 982.0293 | Jual |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 985.3839 | −1.82% | −18.2705 | 985.3839 | 985.3839 | Jual |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 988.7959 | −1.82% | −18.3309 | 988.7959 | 988.7959 | Jual |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 992.9796 | −1.82% | −18.3947 | 992.9796 | 992.9796 | Jual kuat |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 996.3293 | −1.82% | −18.4405 | 996.3293 | 996.3293 | Jual kuat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,000.4683 | −1.81% | −18.4937 | 1,000.4683 | 1,000.4683 | Jual kuat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 983.8613 | −1.85% | −18.5610 | 983.8613 | 983.8613 | Jual |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 986.8890 | −1.85% | −18.6319 | 986.8890 | 986.8890 | Jual kuat |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 990.6012 | −1.86% | −18.7257 | 990.6012 | 990.6012 | Jual kuat |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 993.5123 | −1.86% | −18.8050 | 993.5123 | 993.5123 | Jual kuat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 996.3709 | −1.86% | −18.8879 | 996.3709 | 996.3709 | Jual kuat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 999.1924 | −1.86% | −18.9801 | 999.1924 | 999.1924 | Jual kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 973.7464 | −1.96% | −19.4742 | 973.7464 | 973.7464 | Jual |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 970.7304 | −2.07% | −20.4889 | 970.7304 | 970.7304 | Jual kuat |