National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1,061.5000 | +1.47% | +15.3782 | 1,061.5000 | 1,061.5000 | Beli |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,034.9898 | +1.51% | +15.4303 | 1,034.9898 | 1,034.9898 | Beli |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,038.5177 | +1.51% | +15.4792 | 1,038.5177 | 1,038.5177 | Beli |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,042.1188 | +1.51% | +15.5331 | 1,042.1188 | 1,042.1188 | Beli |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,046.5541 | +1.52% | +15.6234 | 1,046.5541 | 1,046.5541 | Beli |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,050.1012 | +1.52% | +15.6915 | 1,050.1012 | 1,050.1012 | Beli |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,036.5272 | +1.55% | +15.7824 | 1,036.5272 | 1,036.5272 | Beli |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,039.8164 | +1.55% | +15.8543 | 1,039.8164 | 1,039.8164 | Beli |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,043.0570 | +1.55% | +15.9288 | 1,043.0570 | 1,043.0570 | Beli |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,047.0388 | +1.55% | +16.0259 | 1,047.0388 | 1,047.0388 | Beli |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,050.1684 | +1.56% | +16.1068 | 1,050.1684 | 1,050.1684 | Beli |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,053.2478 | +1.56% | +16.1904 | 1,053.2478 | 1,053.2478 | Beli |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,056.2766 | +1.57% | +16.2769 | 1,056.2766 | 1,056.2766 | Beli kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,032.4516 | +1.65% | +16.7364 | 1,032.4516 | 1,032.4516 | Beli |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,032.3170 | +1.72% | +17.4591 | 1,032.3170 | 1,032.3170 | Beli |