National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,067.4859 | +0.65% | +6.9041 | 1,067.4859 | 1,067.4859 | Beli kuat |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,071.1359 | +0.65% | +6.9379 | 1,071.1359 | 1,071.1359 | Beli kuat |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,074.8539 | +0.65% | +6.9626 | 1,074.8539 | 1,074.8539 | Beli kuat |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,079.4588 | +0.65% | +7.0156 | 1,079.4588 | 1,079.4588 | Beli kuat |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,083.1343 | +0.66% | +7.0630 | 1,083.1343 | 1,083.1343 | Beli kuat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,069.7477 | +0.67% | +7.1349 | 1,069.7477 | 1,069.7477 | Beli kuat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,073.1943 | +0.67% | +7.1847 | 1,073.1943 | 1,073.1943 | Beli kuat |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,076.5982 | +0.68% | +7.2369 | 1,076.5982 | 1,076.5982 | Beli kuat |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,080.7922 | +0.68% | +7.3054 | 1,080.7922 | 1,080.7922 | Beli |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,084.0982 | +0.68% | +7.3629 | 1,084.0982 | 1,084.0982 | Beli |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,087.3600 | +0.69% | +7.4228 | 1,087.3600 | 1,087.3600 | Beli |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,090.5770 | +0.69% | +7.4850 | 1,090.5770 | 1,090.5770 | Beli |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,067.8706 | +0.74% | +7.8256 | 1,067.8706 | 1,067.8706 | Beli kuat |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,069.9843 | +0.80% | +8.5105 | 1,069.9843 | 1,069.9843 | Beli kuat |