National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,028.8360 | +0.18% | +1.8822 | 1,028.8360 | 1,028.8360 | Neutral |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,032.2084 | +0.18% | +1.8878 | 1,032.2084 | 1,032.2084 | Neutral |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,036.4763 | +0.18% | +1.8928 | 1,036.4763 | 1,036.4763 | Neutral |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,039.9224 | +0.18% | +1.9044 | 1,039.9224 | 1,039.9224 | Neutral |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,026.1640 | +0.19% | +1.9119 | 1,026.1640 | 1,026.1640 | Jual |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,029.4851 | +0.19% | +1.9172 | 1,029.4851 | 1,029.4851 | Neutral |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,032.7780 | +0.19% | +1.9251 | 1,032.7780 | 1,032.7780 | Neutral |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,036.6928 | +0.19% | +1.9634 | 1,036.6928 | 1,036.6928 | Neutral |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,039.7664 | +0.19% | +2.0006 | 1,039.7664 | 1,039.7664 | Jual |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,042.7878 | +0.20% | +2.0438 | 1,042.7878 | 1,042.7878 | Jual |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,045.7563 | +0.20% | +2.0928 | 1,045.7563 | 1,045.7563 | Jual |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,020.3520 | +0.21% | +2.1619 | 1,020.3520 | 1,020.3520 | Jual |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,023.1539 | +0.21% | +2.1918 | 1,023.1539 | 1,023.1539 | Beli |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,020.4336 | +0.24% | +2.4197 | 1,020.4336 | 1,020.4336 | Neutral |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,018.0975 | +0.25% | +2.5847 | 1,018.0975 | 1,018.0975 | Neutral |