Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.8210 | +0.15% | +0.0134 | 8.8210 | 8.8210 | Beli kuat |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.8359 | +0.15% | +0.0133 | 8.8359 | 8.8359 | Beli kuat |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.8563 | +0.15% | +0.0130 | 8.8563 | 8.8563 | Beli kuat |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.8735 | +0.15% | +0.0131 | 8.8735 | 8.8735 | Beli kuat |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.8904 | +0.15% | +0.0132 | 8.8904 | 8.8904 | Beli kuat |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.5572 | +0.16% | +0.0133 | 8.5572 | 8.5572 | Beli kuat |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.5773 | +0.16% | +0.0134 | 8.5773 | 8.5773 | Beli kuat |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.5935 | +0.16% | +0.0137 | 8.5935 | 8.5935 | Beli kuat |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.6128 | +0.16% | +0.0140 | 8.6128 | 8.6128 | Beli kuat |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.6283 | +0.17% | +0.0143 | 8.6283 | 8.6283 | Beli kuat |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.6443 | +0.17% | +0.0149 | 8.6443 | 8.6443 | Beli kuat |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.5140 | +0.18% | +0.0156 | 8.5140 | 8.5140 | Beli kuat |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.5299 | +0.19% | +0.0163 | 8.5299 | 8.5299 | Beli kuat |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.7986 | +0.33% | +0.0259 | 7.7986 | 7.7986 | Beli kuat |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 7.0642 | +0.52% | +0.0367 | 7.0642 | 7.0642 | Beli kuat |