Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.4181 | +0.38% | +0.0246 | 6.4181 | 6.4181 | Beli |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.4288 | +0.39% | +0.0247 | 6.4288 | 6.4288 | Beli |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.4427 | +0.39% | +0.0250 | 6.4427 | 6.4427 | Beli |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.4536 | +0.39% | +0.0253 | 6.4536 | 6.4536 | Beli |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.3167 | +0.40% | +0.0253 | 6.3167 | 6.3167 | Beli kuat |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.3271 | +0.40% | +0.0253 | 6.3271 | 6.3271 | Beli |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.3377 | +0.39% | +0.0245 | 6.3377 | 6.3377 | Beli kuat |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.3496 | +0.36% | +0.0229 | 6.3496 | 6.3496 | Beli kuat |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.3590 | +0.34% | +0.0215 | 6.3590 | 6.3590 | Beli kuat |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.3690 | +0.33% | +0.0207 | 6.3690 | 6.3690 | Beli kuat |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.0280 | +0.33% | +0.0200 | 6.0280 | 6.0280 | Beli |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.0385 | +0.32% | +0.0191 | 6.0385 | 6.0385 | Beli kuat |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 6.0473 | +0.31% | +0.0186 | 6.0473 | 6.0473 | Beli |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.9475 | +0.30% | +0.0177 | 5.9475 | 5.9475 | Beli |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.1225 | +0.30% | +0.0153 | 5.1225 | 5.1225 | Beli kuat |