Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.7395 | +2.28% | +0.1502 | 6.7395 | 6.7395 | Beli kuat |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.7529 | +2.28% | +0.1506 | 6.7529 | 6.7529 | Beli kuat |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.7661 | +2.29% | +0.1513 | 6.7661 | 6.7661 | Beli kuat |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.7826 | +2.29% | +0.1520 | 6.7826 | 6.7826 | Beli kuat |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.7959 | +2.30% | +0.1527 | 6.7959 | 6.7959 | Beli kuat |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.6623 | +2.36% | +0.1537 | 6.6623 | 6.6623 | Beli kuat |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.6740 | +2.37% | +0.1546 | 6.6740 | 6.6740 | Beli kuat |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.6855 | +2.37% | +0.1549 | 6.6855 | 6.6855 | Beli kuat |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.6994 | +2.37% | +0.1552 | 6.6994 | 6.6994 | Beli kuat |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.7103 | +2.37% | +0.1556 | 6.7103 | 6.7103 | Beli kuat |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.7209 | +2.38% | +0.1560 | 6.7209 | 6.7209 | Beli kuat |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.3809 | +2.51% | +0.1563 | 6.3809 | 6.3809 | Beli kuat |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 6.3086 | +2.51% | +0.1544 | 6.3086 | 6.3086 | Beli kuat |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.5012 | +2.98% | +0.1590 | 5.5012 | 5.5012 | Beli kuat |