Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 7.2900 | +12.06% | +0.7846 | 7.2900 | 7.2900 | Beli kuat |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 7.3021 | +12.06% | +0.7860 | 7.3021 | 7.3021 | Beli kuat |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.3176 | +12.06% | +0.7874 | 7.3176 | 7.3176 | Beli kuat |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.3300 | +12.05% | +0.7885 | 7.3300 | 7.3300 | Beli kuat |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.1946 | +12.33% | +0.7897 | 7.1946 | 7.1946 | Beli kuat |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.2060 | +12.33% | +0.7907 | 7.2060 | 7.2060 | Beli kuat |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.2182 | +12.32% | +0.7920 | 7.2182 | 7.2182 | Beli kuat |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.2326 | +12.33% | +0.7937 | 7.2326 | 7.2326 | Beli kuat |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.2438 | +12.33% | +0.7951 | 7.2438 | 7.2438 | Beli kuat |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.2550 | +12.33% | +0.7963 | 7.2550 | 7.2550 | Beli kuat |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.9154 | +13.04% | +0.7978 | 6.9154 | 6.9154 | Beli kuat |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.9273 | +13.05% | +0.7996 | 6.9273 | 6.9273 | Beli kuat |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 6.9373 | +13.06% | +0.8013 | 6.9373 | 6.9373 | Beli kuat |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 6.8421 | +13.41% | +0.8090 | 6.8421 | 6.8421 | Beli kuat |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.0452 | +15.92% | +0.8301 | 6.0452 | 6.0452 | Beli kuat |