Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.6836 | −1.19% | −0.0804 | 6.6836 | 6.6836 | Beli |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.6969 | −1.19% | −0.0807 | 6.6969 | 6.6969 | Beli |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.7096 | −1.20% | −0.0812 | 6.7096 | 6.7096 | Beli |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.7258 | −1.20% | −0.0816 | 6.7258 | 6.7258 | Beli |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.7389 | −1.20% | −0.0818 | 6.7389 | 6.7389 | Beli |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.6050 | −1.23% | −0.0821 | 6.6050 | 6.6050 | Beli |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.6165 | −1.23% | −0.0824 | 6.6165 | 6.6165 | Beli |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.6278 | −1.23% | −0.0826 | 6.6278 | 6.6278 | Beli |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.6415 | −1.23% | −0.0829 | 6.6415 | 6.6415 | Beli |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.6520 | −1.24% | −0.0833 | 6.6520 | 6.6520 | Beli |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.6622 | −1.24% | −0.0838 | 6.6622 | 6.6622 | Beli |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.3218 | −1.32% | −0.0843 | 6.3218 | 6.3218 | Neutral |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 6.2467 | −1.38% | −0.0873 | 6.2467 | 6.2467 | Beli |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.4400 | −1.58% | −0.0872 | 5.4400 | 5.4400 | Beli |