Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3935 | +1.10% | +0.0698 | 6.3935 | 6.3935 | Beli |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.4041 | +1.10% | +0.0699 | 6.4041 | 6.4041 | Beli |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.4177 | +1.10% | +0.0701 | 6.4177 | 6.4177 | Beli |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.4283 | +1.11% | +0.0703 | 6.4283 | 6.4283 | Beli |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.2914 | +1.14% | +0.0708 | 6.2914 | 6.2914 | Beli |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.3018 | +1.14% | +0.0711 | 6.3018 | 6.3018 | Beli |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.3132 | +1.14% | +0.0714 | 6.3132 | 6.3132 | Beli |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.3267 | +1.15% | +0.0718 | 6.3267 | 6.3267 | Beli |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.3375 | +1.15% | +0.0720 | 6.3375 | 6.3375 | Beli |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.3483 | +1.15% | +0.0724 | 6.3483 | 6.3483 | Beli |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.0080 | +1.22% | +0.0724 | 6.0080 | 6.0080 | Beli |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.0194 | +1.22% | +0.0725 | 6.0194 | 6.0194 | Beli kuat |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 6.0287 | +1.21% | +0.0721 | 6.0287 | 6.0287 | Beli kuat |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.9298 | +1.18% | +0.0694 | 5.9298 | 5.9298 | Beli |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.1072 | +1.35% | +0.0679 | 5.1072 | 5.1072 | Beli |