Nokian Renkaat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 7.7059 | −0.33% | −0.0254 | 7.7059 | 7.7059 | Beli |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.7219 | −0.33% | −0.0256 | 7.7219 | 7.7219 | Beli |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.7346 | −0.33% | −0.0259 | 7.7346 | 7.7346 | Beli |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.6001 | −0.34% | −0.0262 | 7.6001 | 7.6001 | Beli |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.6125 | −0.34% | −0.0263 | 7.6125 | 7.6125 | Beli |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.6258 | −0.34% | −0.0261 | 7.6258 | 7.6258 | Beli |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.6416 | −0.33% | −0.0254 | 7.6416 | 7.6416 | Beli |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.6539 | −0.32% | −0.0247 | 7.6539 | 7.6539 | Beli |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.6664 | −0.32% | −0.0244 | 7.6664 | 7.6664 | Beli |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.3280 | −0.32% | −0.0238 | 7.3280 | 7.3280 | Beli |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.3413 | −0.31% | −0.0231 | 7.3413 | 7.3413 | Beli |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.3525 | −0.30% | −0.0224 | 7.3525 | 7.3525 | Beli |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.2662 | −0.26% | −0.0193 | 7.2662 | 7.2662 | Beli |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.4765 | −0.39% | −0.0251 | 6.4765 | 6.4765 | Beli |