Oracle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFK2025Oracle Futures (May 2025) | 2025-05-16 | 150.5986 | −0.57% | −0.8696 | 150.5986 | 150.5986 | Neutral |
| ORCFM2025Oracle Futures (Jun 2025) | 2025-06-20 | 151.2638 | −0.57% | −0.8742 | 151.2638 | 151.2638 | Neutral |
| ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 151.3040 | −0.58% | −0.8792 | 151.3040 | 151.3040 | Neutral |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 151.8381 | −0.58% | −0.8792 | 151.8381 | 151.8381 | Neutral |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 152.4851 | −0.57% | −0.8805 | 152.4851 | 152.4851 | Beli |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 152.4954 | −0.57% | −0.8807 | 152.4954 | 152.4954 | Beli |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 153.1193 | −0.57% | −0.8811 | 153.1193 | 153.1193 | Beli |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 153.6019 | −0.57% | −0.8852 | 153.6019 | 153.6019 | Neutral |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 153.5751 | −0.58% | −0.8900 | 153.5751 | 153.5751 | Beli |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 154.1533 | −0.58% | −0.8941 | 154.1533 | 154.1533 | Beli |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 154.6133 | −0.57% | −0.8881 | 154.6133 | 154.6133 | Beli |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 154.7452 | −0.57% | −0.8806 | 154.7452 | 154.7452 | Beli |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 155.1891 | −0.56% | −0.8729 | 155.1891 | 155.1891 | Neutral |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 157.8821 | −0.55% | −0.8727 | 157.8821 | 157.8821 | Neutral |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 162.3948 | −0.53% | −0.8727 | 162.3948 | 162.3948 | Beli |