Grifols Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.6765 | −1.21% | −0.1305 | 10.6765 | 10.6765 | Jual |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.6975 | −1.18% | −0.1281 | 10.6975 | 10.6975 | Jual |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.7239 | −1.16% | −0.1262 | 10.7239 | 10.7239 | Jual |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.7451 | −1.15% | −0.1255 | 10.7451 | 10.7451 | Jual |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.7648 | −1.16% | −0.1265 | 10.7648 | 10.7648 | Jual |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.7837 | −1.18% | −0.1289 | 10.7837 | 10.7837 | Jual |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.8064 | −1.22% | −0.1334 | 10.8064 | 10.8064 | Jual |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.8265 | −1.22% | −0.1339 | 10.8265 | 10.8265 | Jual |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.7017 | −1.24% | −0.1343 | 10.7017 | 10.7017 | Jual |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.7216 | −1.24% | −0.1348 | 10.7216 | 10.7216 | Jual |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.7414 | −1.24% | −0.1348 | 10.7414 | 10.7414 | Jual |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.7660 | −1.24% | −0.1350 | 10.7660 | 10.7660 | Jual |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.7856 | −1.24% | −0.1350 | 10.7856 | 10.7856 | Jual |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.8989 | −1.24% | −0.1373 | 10.8989 | 10.8989 | Jual |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.0533 | −1.24% | −0.1385 | 11.0533 | 11.0533 | Jual kuat |