Philip Morris International Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PMFFH2025Philip Morris International Futures (Mar 2025) | 2025-03-21 | 154.2034 | −0.47% | −0.7225 | 154.2034 | 154.2034 | Beli |
| PMFFJ2025Philip Morris International Futures (Apr 2025) | 2025-04-17 | 154.7328 | −0.47% | −0.7250 | 154.7328 | 154.7328 | Beli |
| PMFFK2025Philip Morris International Futures (May 2025) | 2025-05-16 | 155.3053 | −0.47% | −0.7276 | 155.3053 | 155.3053 | Beli |
| PMFFM2025Philip Morris International Futures (Jun 2025) | 2025-06-20 | 155.9888 | −0.47% | −0.7288 | 155.9888 | 155.9888 | Beli |
| PMFFN2025Philip Morris International Futures (Jul 2025) | 2025-07-18 | 155.2124 | −0.47% | −0.7326 | 155.2124 | 155.2124 | Beli |
| PMFFQ2025Philip Morris International Futures (Aug 2025) | 2025-08-15 | 155.7412 | −0.47% | −0.7373 | 155.7412 | 155.7412 | Beli |
| PMFFU2025Philip Morris International Futures (Sep 2025) | 2025-09-19 | 155.0890 | −0.48% | −0.7405 | 155.0890 | 155.0890 | Beli |
| PMFFV2025Philip Morris International Futures (Oct 2025) | 2025-10-17 | 155.6078 | −0.47% | −0.7405 | 155.6078 | 155.6078 | Beli |
| PMFFX2025Philip Morris International Futures (Nov 2025) | 2025-11-21 | 156.2517 | −0.47% | −0.7398 | 156.2517 | 156.2517 | Beli |
| PMFFZ2025Philip Morris International Futures (Dec 2025) | 2025-12-19 | 156.7652 | −0.47% | −0.7417 | 156.7652 | 156.7652 | Beli |
| PMFFF2026Philip Morris International Futures (Jan 2026) | 2026-01-16 | 155.9647 | −0.47% | −0.7439 | 155.9647 | 155.9647 | Beli |
| PMFFG2026Philip Morris International Futures (Feb 2026) | 2026-02-20 | 156.5960 | −0.47% | −0.7467 | 156.5960 | 156.5960 | Beli |
| PMFFH2026Philip Morris International Futures (Mar 2026) | 2026-03-20 | 155.7932 | −0.48% | −0.7498 | 155.7932 | 155.7932 | — |
| PMFFZ2026Philip Morris International Futures (Dec 2026) | 2026-12-18 | 157.8490 | −0.51% | −0.8120 | 157.8490 | 157.8490 | Beli |
| PMFFZ2027Philip Morris International Futures (Dec 2027) | 2027-12-17 | 158.7271 | −0.58% | −0.9337 | 158.7271 | 158.7271 | Beli |