Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Prosus [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PRXPQ2025Prosus [physical] Futures (Aug 2025)
2025-08-1551.1944−0.77%−0.399551.194451.1944
Beli
PRXPU2025Prosus [physical] Futures (Sep 2025)
2025-09-1951.3019−0.77%−0.399051.301951.3019
Beli
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1751.3941−0.77%−0.396851.394151.3941
Beli
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2151.4198−0.76%−0.394451.419851.4198
Beli
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1951.5137−0.76%−0.393351.513751.5137
Beli
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1651.6030−0.75%−0.392151.603051.6030
Beli
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2051.7070−0.75%−0.390651.707051.7070
Beli
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2051.7845−0.75%−0.390251.784551.7845
Beli
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1751.8725−0.75%−0.390251.872551.8725
Beli
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1551.9578−0.75%−0.391151.957851.9578
Beli
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1952.0607−0.75%−0.393552.060752.0607
Beli
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1752.1420−0.75%−0.396052.142052.1420
Beli
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1852.5673−0.77%−0.408152.567352.5673
Beli
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1753.8335−0.81%−0.440253.833553.8335
Beli