![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 51.1944 | −0.77% | −0.3995 | 51.1944 | 51.1944 | Beli |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 51.3019 | −0.77% | −0.3990 | 51.3019 | 51.3019 | Beli |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 51.3941 | −0.77% | −0.3968 | 51.3941 | 51.3941 | Beli |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 51.4198 | −0.76% | −0.3944 | 51.4198 | 51.4198 | Beli |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51.5137 | −0.76% | −0.3933 | 51.5137 | 51.5137 | Beli |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51.6030 | −0.75% | −0.3921 | 51.6030 | 51.6030 | Beli |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51.7070 | −0.75% | −0.3906 | 51.7070 | 51.7070 | Beli |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51.7845 | −0.75% | −0.3902 | 51.7845 | 51.7845 | Beli |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51.8725 | −0.75% | −0.3902 | 51.8725 | 51.8725 | Beli |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 51.9578 | −0.75% | −0.3911 | 51.9578 | 51.9578 | Beli |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52.0607 | −0.75% | −0.3935 | 52.0607 | 52.0607 | Beli |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52.1420 | −0.75% | −0.3960 | 52.1420 | 52.1420 | Beli |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52.5673 | −0.77% | −0.4081 | 52.5673 | 52.5673 | Beli |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53.8335 | −0.81% | −0.4402 | 53.8335 | 53.8335 | Beli |