![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.4704 | +0.01% | +0.0067 | 52.4704 | 52.4704 | Beli |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.5612 | +0.01% | +0.0067 | 52.5612 | 52.5612 | Beli |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.5932 | +0.01% | +0.0070 | 52.5932 | 52.5932 | Beli |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.6909 | +0.02% | +0.0082 | 52.6909 | 52.6909 | Beli |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.7860 | +0.02% | +0.0085 | 52.7860 | 52.7860 | Beli |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.9052 | +0.02% | +0.0091 | 52.9052 | 52.9052 | Beli |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.9966 | +0.02% | +0.0094 | 52.9966 | 52.9966 | Beli |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.0846 | +0.02% | +0.0089 | 53.0846 | 53.0846 | Beli |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.1710 | +0.02% | +0.0080 | 53.1710 | 53.1710 | Beli |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.2777 | +0.02% | +0.0083 | 53.2777 | 53.2777 | Beli |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.3628 | +0.02% | +0.0098 | 53.3628 | 53.3628 | Neutral |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.4674 | +0.02% | +0.0118 | 53.4674 | 53.4674 | Jual |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.5523 | +0.02% | +0.0127 | 53.5523 | 53.5523 | Neutral |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.7779 | +0.03% | +0.0142 | 53.7779 | 53.7779 | Beli |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.0183 | +0.06% | +0.0317 | 55.0183 | 55.0183 | Beli |