![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 49.9058 | −0.23% | −0.1174 | 49.9058 | 49.9058 | Beli |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 50.0093 | −0.24% | −0.1188 | 50.0093 | 50.0093 | Beli |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 50.0913 | −0.24% | −0.1208 | 50.0913 | 50.0913 | Beli |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 50.1013 | −0.24% | −0.1223 | 50.1013 | 50.1013 | Beli |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 50.1827 | −0.24% | −0.1231 | 50.1827 | 50.1827 | Beli |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 50.2708 | −0.24% | −0.1212 | 50.2708 | 50.2708 | Beli |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 50.3751 | −0.23% | −0.1164 | 50.3751 | 50.3751 | Beli |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 50.4557 | −0.22% | −0.1124 | 50.4557 | 50.4557 | Beli |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 50.5386 | −0.22% | −0.1096 | 50.5386 | 50.5386 | Beli |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 50.6170 | −0.21% | −0.1060 | 50.6170 | 50.6170 | Beli |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 50.7116 | −0.20% | −0.1010 | 50.7116 | 50.7116 | Beli |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 50.7861 | −0.19% | −0.0965 | 50.7861 | 50.7861 | Neutral |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 51.1776 | −0.15% | −0.0744 | 51.1776 | 51.1776 | Beli |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 52.3450 | −0.22% | −0.1130 | 52.3450 | 52.3450 | Beli |