Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Prosus [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PRXPU2025Prosus [physical] Futures (Sep 2025)
2025-09-1952.0466+1.58%+0.808352.046652.0466
Beli
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1752.1292+1.58%+0.808552.129252.1292
Beli
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2152.1521+1.58%+0.810052.152152.1521
Beli
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1952.2447+1.58%+0.812452.244752.2447
Beli
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1652.3342+1.58%+0.814452.334252.3342
Beli
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2052.4469+1.58%+0.817252.446952.4469
Beli
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2052.5346+1.58%+0.819552.534652.5346
Beli
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1752.6189+1.59%+0.821352.618952.6189
Beli
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1552.7021+1.59%+0.823052.702152.7021
Beli
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1952.8048+1.59%+0.824552.804852.8048
Beli
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1752.8831+1.58%+0.824952.883152.8831
Beli
PRXPQ2026Prosus [physical] Futures (Aug 2026)
2026-08-2152.9788+1.58%+0.825052.978852.9788
Neutral
PRXPU2026Prosus [physical] Futures (Sep 2026)
2026-09-1853.0552+1.58%+0.824753.055253.0552
Neutral
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1853.2303+1.57%+0.824953.230353.2303
Beli
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1754.3502+1.55%+0.831154.350254.3502
Beli