![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 50.0232 | +0.26% | +0.1309 | 50.0232 | 50.0232 | Beli |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 50.1281 | +0.26% | +0.1298 | 50.1281 | 50.1281 | Beli |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 50.2121 | +0.26% | +0.1289 | 50.2121 | 50.2121 | Beli |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 50.2236 | +0.26% | +0.1310 | 50.2236 | 50.2236 | Beli |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 50.3058 | +0.27% | +0.1339 | 50.3058 | 50.3058 | Beli |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 50.3920 | +0.27% | +0.1351 | 50.3920 | 50.3920 | Beli |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 50.4915 | +0.27% | +0.1346 | 50.4915 | 50.4915 | Beli |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 50.5681 | +0.26% | +0.1333 | 50.5681 | 50.5681 | Beli |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 50.6482 | +0.27% | +0.1352 | 50.6482 | 50.6482 | Beli |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 50.7230 | +0.27% | +0.1355 | 50.7230 | 50.7230 | Beli |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 50.8126 | +0.27% | +0.1349 | 50.8126 | 50.8126 | Beli |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 50.8826 | +0.26% | +0.1344 | 50.8826 | 50.8826 | Beli |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 51.2520 | +0.30% | +0.1519 | 51.2520 | 51.2520 | Beli |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 52.4580 | +0.33% | +0.1702 | 52.4580 | 52.4580 | Beli |