Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Prosus [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PRXPU2025Prosus [physical] Futures (Sep 2025)
2025-09-1952.4637−2.14%−1.147252.463752.4637
Beli
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1752.5545−2.14%−1.151952.554552.5545
Beli
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2152.5862−2.15%−1.154552.586252.5862
Beli
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1952.6827−2.15%−1.157152.682752.6827
Beli
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1652.7775−2.15%−1.160152.777552.7775
Beli
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2052.8961−2.15%−1.163952.896152.8961
Beli
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2052.9872−2.15%−1.165252.987252.9872
Beli
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1753.0757−2.15%−1.165653.075753.0757
Beli
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1553.1630−2.14%−1.165253.163053.1630
Neutral
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1953.2694−2.14%−1.165253.269453.2694
Beli
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1753.3530−2.14%−1.168553.353053.3530
Neutral
PRXPQ2026Prosus [physical] Futures (Aug 2026)
2026-08-2153.4556−2.15%−1.172653.455653.4556
Jual
PRXPU2026Prosus [physical] Futures (Sep 2026)
2026-09-1853.5396−2.15%−1.176553.539653.5396
Neutral
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1853.7637−2.16%−1.187653.763753.7637
Beli
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1754.9866−2.22%−1.246854.986654.9866
Beli