![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 52.2109 | +4.62% | +2.3051 | 52.2109 | 52.2109 | Beli kuat |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.3194 | +4.62% | +2.3101 | 52.3194 | 52.3194 | Beli kuat |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.4079 | +4.62% | +2.3166 | 52.4079 | 52.4079 | Beli kuat |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.4307 | +4.65% | +2.3294 | 52.4307 | 52.4307 | Beli kuat |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.5244 | +4.67% | +2.3417 | 52.5244 | 52.5244 | Beli kuat |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.6135 | +4.66% | +2.3427 | 52.6135 | 52.6135 | Beli kuat |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.7148 | +4.64% | +2.3397 | 52.7148 | 52.7148 | Beli kuat |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.7908 | +4.63% | +2.3351 | 52.7908 | 52.7908 | Beli kuat |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52.8777 | +4.63% | +2.3391 | 52.8777 | 52.8777 | Beli kuat |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52.9605 | +4.63% | +2.3435 | 52.9605 | 52.9605 | Beli kuat |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.0597 | +4.63% | +2.3481 | 53.0597 | 53.0597 | Beli kuat |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.1377 | +4.63% | +2.3516 | 53.1377 | 53.1377 | Beli |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.5485 | +4.63% | +2.3709 | 53.5485 | 53.5485 | Beli kuat |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.7668 | +4.63% | +2.4218 | 54.7668 | 54.7668 | Beli kuat |