Prysmian Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 74.4001 | −1.34% | −1.0090 | 74.4001 | 74.4001 | Beli |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 74.5284 | −1.34% | −1.0147 | 74.5284 | 74.5284 | Beli |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 74.7033 | −1.34% | −1.0170 | 74.7033 | 74.7033 | Beli |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 74.8408 | −1.34% | −1.0194 | 74.8408 | 74.8408 | Beli |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 74.9754 | −1.35% | −1.0226 | 74.9754 | 74.9754 | Beli |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 75.1439 | −1.35% | −1.0266 | 75.1439 | 75.1439 | Beli |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 75.2736 | −1.35% | −1.0276 | 75.2736 | 75.2736 | Beli |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 75.3995 | −1.34% | −1.0270 | 75.3995 | 75.3995 | Beli |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 74.9227 | −1.35% | −1.0256 | 74.9227 | 74.9227 | Beli |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 75.0728 | −1.35% | −1.0242 | 75.0728 | 75.0728 | Beli |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 75.1908 | −1.35% | −1.0276 | 75.1908 | 75.1908 | Neutral |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 75.3354 | −1.35% | −1.0324 | 75.3354 | 75.3354 | Neutral |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 75.4536 | −1.36% | −1.0369 | 75.4536 | 75.4536 | Neutral |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 75.8415 | −1.36% | −1.0493 | 75.8415 | 75.8415 | Beli |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 77.0284 | −1.43% | −1.1173 | 77.0284 | 77.0284 | Beli |