Prysmian Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 79.2751 | −0.71% | −0.5641 | 79.2751 | 79.2751 | Beli |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 79.4111 | −0.71% | −0.5645 | 79.4111 | 79.4111 | Beli |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 79.5916 | −0.71% | −0.5672 | 79.5916 | 79.5916 | Beli |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 79.7456 | −0.70% | −0.5656 | 79.7456 | 79.7456 | Beli |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 79.8978 | −0.70% | −0.5654 | 79.8978 | 79.8978 | Beli |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 80.0930 | −0.70% | −0.5649 | 80.0930 | 80.0930 | Beli |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 80.2509 | −0.70% | −0.5623 | 80.2509 | 80.2509 | Beli |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 80.3912 | −0.70% | −0.5652 | 80.3912 | 80.3912 | Beli |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 79.9281 | −0.71% | −0.5690 | 79.9281 | 79.9281 | Beli |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 80.0958 | −0.71% | −0.5746 | 80.0958 | 80.0958 | Beli |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 80.2301 | −0.71% | −0.5735 | 80.2301 | 80.2301 | Beli |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 80.3951 | −0.71% | −0.5718 | 80.3951 | 80.3951 | Beli |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 80.5253 | −0.70% | −0.5702 | 80.5253 | 80.5253 | Neutral |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 80.9198 | −0.69% | −0.5655 | 80.9198 | 80.9198 | Beli |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 82.2679 | −0.68% | −0.5591 | 82.2679 | 82.2679 | Beli |