Prysmian Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 74.7811 | +0.94% | +0.6969 | 74.7811 | 74.7811 | Beli |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 74.9190 | +0.94% | +0.6981 | 74.9190 | 74.9190 | Beli |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 75.1013 | +0.94% | +0.6997 | 75.1013 | 75.1013 | Beli |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 75.2401 | +0.94% | +0.7010 | 75.2401 | 75.2401 | Beli |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 75.3794 | +0.94% | +0.7022 | 75.3794 | 75.3794 | Beli |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 75.5531 | +0.94% | +0.7038 | 75.5531 | 75.5531 | Beli |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 75.6798 | +0.94% | +0.7050 | 75.6798 | 75.6798 | Beli |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 75.8035 | +0.94% | +0.7063 | 75.8035 | 75.8035 | Beli |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 75.3234 | +0.95% | +0.7075 | 75.3234 | 75.3234 | Beli |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 75.4648 | +0.95% | +0.7088 | 75.4648 | 75.4648 | Beli |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 75.5739 | +0.95% | +0.7100 | 75.5739 | 75.5739 | Beli |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 75.7059 | +0.95% | +0.7112 | 75.7059 | 75.7059 | Neutral |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 76.1600 | +0.95% | +0.7158 | 76.1600 | 76.1600 | Beli |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 77.3355 | +0.96% | +0.7323 | 77.3355 | 77.3355 | Beli |