Prysmian Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 83.7555 | +1.60% | +1.3181 | 83.7555 | 83.7555 | Beli kuat |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 83.9346 | +1.60% | +1.3208 | 83.9346 | 83.9346 | Beli kuat |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84.0881 | +1.60% | +1.3252 | 84.0881 | 84.0881 | Beli kuat |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84.2454 | +1.61% | +1.3314 | 84.2454 | 84.2454 | Beli kuat |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84.4459 | +1.61% | +1.3386 | 84.4459 | 84.4459 | Beli kuat |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84.6113 | +1.62% | +1.3450 | 84.6113 | 84.6113 | Beli kuat |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84.7681 | +1.62% | +1.3514 | 84.7681 | 84.7681 | Beli kuat |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84.3209 | +1.63% | +1.3564 | 84.3209 | 84.3209 | Beli kuat |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84.5115 | +1.64% | +1.3628 | 84.5115 | 84.5115 | Beli kuat |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84.6607 | +1.64% | +1.3680 | 84.6607 | 84.6607 | Beli kuat |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84.8448 | +1.65% | +1.3743 | 84.8448 | 84.8448 | Beli kuat |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 84.9911 | +1.65% | +1.3793 | 84.9911 | 84.9911 | Beli kuat |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85.1403 | +1.67% | +1.3970 | 85.1403 | 85.1403 | Neutral |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.4786 | +1.72% | +1.4464 | 85.4786 | 85.4786 | Beli kuat |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87.0371 | +1.66% | +1.4218 | 87.0371 | 87.0371 | Beli kuat |