Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

Tiada dagangan
Lihat pada Carta Super

Prysmian Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PRYGQ2025Prysmian Futures (Aug 2025)
2025-08-1466.5824+3.22%+2.078666.582466.5824
Beli kuat
PRYGU2025Prysmian Futures (Sep 2025)
2025-09-1866.7212+3.22%+2.083466.721266.7212
Beli kuat
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1666.8349+3.22%+2.087966.834966.8349
Beli kuat
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2066.9809+3.22%+2.092466.980966.9809
Beli kuat
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1867.1002+3.22%+2.095667.100267.1002
Beli kuat
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1567.2131+3.22%+2.098267.213167.2131
Beli kuat
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1967.3445+3.22%+2.103667.344567.3445
Beli kuat
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1967.4426+3.23%+2.108267.442667.4426
Beli kuat
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1667.5553+3.23%+2.113467.555367.5553
Beli kuat
PRYGK2026Prysmian Futures (May 2026)
2026-05-1467.0649+3.27%+2.120967.064967.0649
Beli kuat
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1867.1985+3.28%+2.132867.198567.1985
Beli kuat
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1667.3048+3.29%+2.143367.304867.3048
Beli kuat
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1767.9253+3.34%+2.197667.925367.9253
Beli kuat
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1669.0157+3.51%+2.340369.015769.0157
Beli kuat