Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

Tiada dagangan
Lihat pada Carta Super

Prysmian Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PRYGQ2025Prysmian Futures (Aug 2025)
2025-08-1465.7577−1.24%−0.824765.757765.7577
Beli
PRYGU2025Prysmian Futures (Sep 2025)
2025-09-1865.8938−1.24%−0.827465.893865.8938
Beli
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1666.0084−1.24%−0.826566.008466.0084
Beli
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2066.1550−1.23%−0.825966.155066.1550
Beli
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1866.2737−1.23%−0.826566.273766.2737
Beli
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1566.3862−1.23%−0.826966.386266.3862
Beli
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1966.5176−1.23%−0.826966.517666.5176
Beli
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1966.6156−1.23%−0.827066.615666.6156
Beli
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1666.7280−1.22%−0.827366.728066.7280
Beli
PRYGK2026Prysmian Futures (May 2026)
2026-05-1466.2374−1.23%−0.827566.237466.2374
Beli
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1866.3707−1.23%−0.827866.370766.3707
Beli
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1666.4767−1.23%−0.828166.476766.4767
Neutral
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1767.0948−1.22%−0.830567.094867.0948
Beli
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1668.1927−1.19%−0.823068.192768.1927
Beli