Prysmian Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 66.5824 | +3.22% | +2.0786 | 66.5824 | 66.5824 | Beli kuat |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 66.7212 | +3.22% | +2.0834 | 66.7212 | 66.7212 | Beli kuat |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 66.8349 | +3.22% | +2.0879 | 66.8349 | 66.8349 | Beli kuat |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 66.9809 | +3.22% | +2.0924 | 66.9809 | 66.9809 | Beli kuat |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 67.1002 | +3.22% | +2.0956 | 67.1002 | 67.1002 | Beli kuat |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 67.2131 | +3.22% | +2.0982 | 67.2131 | 67.2131 | Beli kuat |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 67.3445 | +3.22% | +2.1036 | 67.3445 | 67.3445 | Beli kuat |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 67.4426 | +3.23% | +2.1082 | 67.4426 | 67.4426 | Beli kuat |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 67.5553 | +3.23% | +2.1134 | 67.5553 | 67.5553 | Beli kuat |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 67.0649 | +3.27% | +2.1209 | 67.0649 | 67.0649 | Beli kuat |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 67.1985 | +3.28% | +2.1328 | 67.1985 | 67.1985 | Beli kuat |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 67.3048 | +3.29% | +2.1433 | 67.3048 | 67.3048 | Beli kuat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 67.9253 | +3.34% | +2.1976 | 67.9253 | 67.9253 | Beli kuat |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 69.0157 | +3.51% | +2.3403 | 69.0157 | 69.0157 | Beli kuat |