Repsol FuturesRepsol FuturesRepsol Futures

Repsol Futures

Tiada dagangan
Lihat pada Carta Super

Repsol Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
REPGV2025Repsol Futures (Oct 2025)
2025-10-1715.3263+3.13%+0.464915.326315.3263
Beli kuat
REPGX2025Repsol Futures (Nov 2025)
2025-11-2115.3592+3.13%+0.466015.359215.3592
Beli kuat
REPGZ2025Repsol Futures (Dec 2025)
2025-12-1915.3872+3.13%+0.466715.387215.3872
Beli kuat
REPGF2026Repsol Futures (Jan 2026)
2026-01-1614.9865+3.22%+0.467414.986514.9865
Beli kuat
REPGG2026Repsol Futures (Feb 2026)
2026-02-2015.0222+3.22%+0.468515.022215.0222
Beli kuat
REPGH2026Repsol Futures (Mar 2026)
2026-03-2015.0516+3.22%+0.469415.051615.0516
Beli kuat
REPGJ2026Repsol Futures (Apr 2026)
2026-04-1715.0797+3.22%+0.470515.079715.0797
Beli kuat
REPGK2026Repsol Futures (May 2026)
2026-05-1515.1073+3.22%+0.471715.107315.1073
Beli kuat
REPGM2026Repsol Futures (Jun 2026)
2026-06-1915.1419+3.23%+0.473215.141915.1419
Beli kuat
REPGN2026Repsol Futures (Jul 2026)
2026-07-1714.7345+3.32%+0.474014.734514.7345
Beli kuat
REPGQ2026Repsol Futures (Aug 2026)
2026-08-2114.7662+3.32%+0.474714.766214.7662
Beli kuat
REPGU2026Repsol Futures (Sep 2026)
2026-09-1814.7913+3.32%+0.475214.791314.7913
Beli kuat
REPGZ2026Repsol Futures (Dec 2026)
2026-12-1814.8760+3.32%+0.477714.876014.8760
Beli kuat
REPGZ2027Repsol Futures (Dec 2027)
2027-12-1714.3742+3.52%+0.489014.374214.3742
Beli kuat