Repsol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-17 | 15.3263 | +3.13% | +0.4649 | 15.3263 | 15.3263 | Beli kuat | |
2025-11-21 | 15.3592 | +3.13% | +0.4660 | 15.3592 | 15.3592 | Beli kuat | |
2025-12-19 | 15.3872 | +3.13% | +0.4667 | 15.3872 | 15.3872 | Beli kuat | |
2026-01-16 | 14.9865 | +3.22% | +0.4674 | 14.9865 | 14.9865 | Beli kuat | |
2026-02-20 | 15.0222 | +3.22% | +0.4685 | 15.0222 | 15.0222 | Beli kuat | |
2026-03-20 | 15.0516 | +3.22% | +0.4694 | 15.0516 | 15.0516 | Beli kuat | |
2026-04-17 | 15.0797 | +3.22% | +0.4705 | 15.0797 | 15.0797 | Beli kuat | |
2026-05-15 | 15.1073 | +3.22% | +0.4717 | 15.1073 | 15.1073 | Beli kuat | |
2026-06-19 | 15.1419 | +3.23% | +0.4732 | 15.1419 | 15.1419 | Beli kuat | |
2026-07-17 | 14.7345 | +3.32% | +0.4740 | 14.7345 | 14.7345 | Beli kuat | |
2026-08-21 | 14.7662 | +3.32% | +0.4747 | 14.7662 | 14.7662 | Beli kuat | |
2026-09-18 | 14.7913 | +3.32% | +0.4752 | 14.7913 | 14.7913 | Beli kuat | |
2026-12-18 | 14.8760 | +3.32% | +0.4777 | 14.8760 | 14.8760 | Beli kuat | |
2027-12-17 | 14.3742 | +3.52% | +0.4890 | 14.3742 | 14.3742 | Beli kuat |