Repsol FuturesRepsol FuturesRepsol Futures

Repsol Futures

Tiada dagangan
Lihat pada Carta Super

Repsol Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
REPGN2025Repsol Futures (Jul 2025)
2025-07-1812.8407−0.01%−0.000912.840712.8407
Beli
REPGQ2025Repsol Futures (Aug 2025)
2025-08-1512.8619−0.01%−0.000712.861912.8619
Beli
REPGU2025Repsol Futures (Sep 2025)
2025-09-1912.8897−0.01%−0.000812.889712.8897
Beli
REPGV2025Repsol Futures (Oct 2025)
2025-10-1712.9121−0.01%−0.000812.912112.9121
Beli
REPGX2025Repsol Futures (Nov 2025)
2025-11-2112.9388−0.01%−0.000812.938812.9388
Beli
REPGZ2025Repsol Futures (Dec 2025)
2025-12-1912.9599−0.01%−0.000812.959912.9599
Beli
REPGF2026Repsol Futures (Jan 2026)
2026-01-1612.5564−0.01%−0.000812.556412.5564
Beli
REPGG2026Repsol Futures (Feb 2026)
2026-02-2012.5811−0.01%−0.000812.581112.5811
Beli
REPGH2026Repsol Futures (Mar 2026)
2026-03-2012.6003−0.01%−0.000812.600312.6003
Beli
REPGJ2026Repsol Futures (Apr 2026)
2026-04-1712.6199−0.01%−0.000712.619912.6199
Beli
REPGK2026Repsol Futures (May 2026)
2026-05-1512.6378−0.01%−0.000712.637812.6378
Beli
REPGM2026Repsol Futures (Jun 2026)
2026-06-1912.6593−0.00%−0.000612.659312.6593
Beli
REPGN2026Repsol Futures (Jul 2026)
2026-07-1712.2508−0.01%−0.000712.250812.2508
Neutral
REPGZ2026Repsol Futures (Dec 2026)
2026-12-1812.3456−0.00%−0.000612.345612.3456
Beli
REPGZ2027Repsol Futures (Dec 2027)
2027-12-1711.8158+0.01%+0.000711.815811.8158
Beli