Repsol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 12.8407 | −0.01% | −0.0009 | 12.8407 | 12.8407 | Beli | |
2025-08-15 | 12.8619 | −0.01% | −0.0007 | 12.8619 | 12.8619 | Beli | |
2025-09-19 | 12.8897 | −0.01% | −0.0008 | 12.8897 | 12.8897 | Beli | |
2025-10-17 | 12.9121 | −0.01% | −0.0008 | 12.9121 | 12.9121 | Beli | |
2025-11-21 | 12.9388 | −0.01% | −0.0008 | 12.9388 | 12.9388 | Beli | |
2025-12-19 | 12.9599 | −0.01% | −0.0008 | 12.9599 | 12.9599 | Beli | |
2026-01-16 | 12.5564 | −0.01% | −0.0008 | 12.5564 | 12.5564 | Beli | |
2026-02-20 | 12.5811 | −0.01% | −0.0008 | 12.5811 | 12.5811 | Beli | |
2026-03-20 | 12.6003 | −0.01% | −0.0008 | 12.6003 | 12.6003 | Beli | |
2026-04-17 | 12.6199 | −0.01% | −0.0007 | 12.6199 | 12.6199 | Beli | |
2026-05-15 | 12.6378 | −0.01% | −0.0007 | 12.6378 | 12.6378 | Beli | |
2026-06-19 | 12.6593 | −0.00% | −0.0006 | 12.6593 | 12.6593 | Beli | |
2026-07-17 | 12.2508 | −0.01% | −0.0007 | 12.2508 | 12.2508 | Neutral | |
2026-12-18 | 12.3456 | −0.00% | −0.0006 | 12.3456 | 12.3456 | Beli | |
2027-12-17 | 11.8158 | +0.01% | +0.0007 | 11.8158 | 11.8158 | Beli |