Repsol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12.8416 | −0.59% | −0.0758 | 12.8416 | 12.8416 | Beli |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12.8626 | −0.58% | −0.0756 | 12.8626 | 12.8626 | Beli |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12.8905 | −0.59% | −0.0761 | 12.8905 | 12.8905 | Beli |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12.9129 | −0.60% | −0.0774 | 12.9129 | 12.9129 | Beli |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12.9396 | −0.60% | −0.0775 | 12.9396 | 12.9396 | Beli |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12.9607 | −0.59% | −0.0775 | 12.9607 | 12.9607 | Beli |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 12.5572 | −0.61% | −0.0773 | 12.5572 | 12.5572 | Beli |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 12.5819 | −0.61% | −0.0777 | 12.5819 | 12.5819 | Beli |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 12.6011 | −0.62% | −0.0782 | 12.6011 | 12.6011 | Beli |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 12.6206 | −0.62% | −0.0788 | 12.6206 | 12.6206 | Beli |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 12.6385 | −0.62% | −0.0789 | 12.6385 | 12.6385 | Beli |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 12.6599 | −0.62% | −0.0793 | 12.6599 | 12.6599 | Beli |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 12.2515 | −0.64% | −0.0795 | 12.2515 | 12.2515 | Jual |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 12.3462 | −0.65% | −0.0814 | 12.3462 | 12.3462 | Beli |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11.8151 | −0.76% | −0.0905 | 11.8151 | 11.8151 | Beli |