Repsol FuturesRepsol FuturesRepsol Futures

Repsol Futures

Tiada dagangan
Lihat pada Carta Super

Repsol Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
REPGN2025Repsol Futures (Jul 2025)
2025-07-1812.8416−0.59%−0.075812.841612.8416
Beli
REPGQ2025Repsol Futures (Aug 2025)
2025-08-1512.8626−0.58%−0.075612.862612.8626
Beli
REPGU2025Repsol Futures (Sep 2025)
2025-09-1912.8905−0.59%−0.076112.890512.8905
Beli
REPGV2025Repsol Futures (Oct 2025)
2025-10-1712.9129−0.60%−0.077412.912912.9129
Beli
REPGX2025Repsol Futures (Nov 2025)
2025-11-2112.9396−0.60%−0.077512.939612.9396
Beli
REPGZ2025Repsol Futures (Dec 2025)
2025-12-1912.9607−0.59%−0.077512.960712.9607
Beli
REPGF2026Repsol Futures (Jan 2026)
2026-01-1612.5572−0.61%−0.077312.557212.5572
Beli
REPGG2026Repsol Futures (Feb 2026)
2026-02-2012.5819−0.61%−0.077712.581912.5819
Beli
REPGH2026Repsol Futures (Mar 2026)
2026-03-2012.6011−0.62%−0.078212.601112.6011
Beli
REPGJ2026Repsol Futures (Apr 2026)
2026-04-1712.6206−0.62%−0.078812.620612.6206
Beli
REPGK2026Repsol Futures (May 2026)
2026-05-1512.6385−0.62%−0.078912.638512.6385
Beli
REPGM2026Repsol Futures (Jun 2026)
2026-06-1912.6599−0.62%−0.079312.659912.6599
Beli
REPGN2026Repsol Futures (Jul 2026)
2026-07-1712.2515−0.64%−0.079512.251512.2515
Jual
REPGZ2026Repsol Futures (Dec 2026)
2026-12-1812.3462−0.65%−0.081412.346212.3462
Beli
REPGZ2027Repsol Futures (Dec 2027)
2027-12-1711.8151−0.76%−0.090511.815111.8151
Beli