Repsol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12.8407 | −0.01% | −0.0009 | 12.8407 | 12.8407 | Beli |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12.8619 | −0.01% | −0.0007 | 12.8619 | 12.8619 | Beli |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12.8897 | −0.01% | −0.0008 | 12.8897 | 12.8897 | Beli |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12.9121 | −0.01% | −0.0008 | 12.9121 | 12.9121 | Beli |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12.9388 | −0.01% | −0.0008 | 12.9388 | 12.9388 | Beli |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12.9599 | −0.01% | −0.0008 | 12.9599 | 12.9599 | Beli |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 12.5564 | −0.01% | −0.0008 | 12.5564 | 12.5564 | Beli |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 12.5811 | −0.01% | −0.0008 | 12.5811 | 12.5811 | Beli |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 12.6003 | −0.01% | −0.0008 | 12.6003 | 12.6003 | Beli |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 12.6199 | −0.01% | −0.0007 | 12.6199 | 12.6199 | Beli |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 12.6378 | −0.01% | −0.0007 | 12.6378 | 12.6378 | Beli |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 12.6593 | −0.00% | −0.0006 | 12.6593 | 12.6593 | Beli |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 12.2508 | −0.01% | −0.0007 | 12.2508 | 12.2508 | Neutral |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 12.3456 | −0.00% | −0.0006 | 12.3456 | 12.3456 | Beli |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11.8158 | +0.01% | +0.0007 | 11.8158 | 11.8158 | Beli |