Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.2840 | −1.64% | −0.5534 | 33.2840 | 33.2840 | Jual |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.3415 | −1.64% | −0.5554 | 33.3415 | 33.3415 | Jual |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.4168 | −1.64% | −0.5573 | 33.4168 | 33.4168 | Jual |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.4780 | −1.64% | −0.5584 | 33.4780 | 33.4780 | Jual |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.5396 | −1.64% | −0.5590 | 33.5396 | 33.5396 | Jual |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.5725 | −1.74% | −0.5594 | 31.5725 | 31.5725 | Jual |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31.6448 | −1.74% | −0.5594 | 31.6448 | 31.6448 | Jual |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.7002 | −1.74% | −0.5604 | 31.7002 | 31.7002 | Jual |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.7689 | −1.74% | −0.5616 | 31.7689 | 31.7689 | Jual |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31.8239 | −1.74% | −0.5626 | 31.8239 | 31.8239 | Jual |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31.8791 | −1.74% | −0.5635 | 31.8791 | 31.8791 | Jual |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31.9477 | −1.74% | −0.5647 | 31.9477 | 31.9477 | Jual |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32.0035 | −1.74% | −0.5657 | 32.0035 | 32.0035 | Jual |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.7591 | −1.91% | −0.5801 | 29.7591 | 29.7591 | Jual |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 27.5004 | −2.12% | −0.5955 | 27.5004 | 27.5004 | Neutral |