Rentokil Initial Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 444.0000 | −1.01% | −4.5473 | 444.0000 | 444.0000 | Beli |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 445.3121 | −1.01% | −4.5607 | 445.3121 | 445.3121 | Beli |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 447.0082 | −1.01% | −4.5755 | 447.0082 | 447.0082 | Beli |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 448.4059 | −1.01% | −4.5828 | 448.4059 | 448.4059 | Beli |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 445.5616 | −1.02% | −4.5935 | 445.5616 | 445.5616 | Beli |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 446.9174 | −1.02% | −4.6041 | 446.9174 | 446.9174 | Beli |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 448.6179 | −1.02% | −4.6152 | 448.6179 | 448.6179 | Beli |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 449.9114 | −1.02% | −4.6236 | 449.9114 | 449.9114 | Beli |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 449.7553 | −1.02% | −4.6336 | 449.7553 | 449.7553 | Beli |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 451.0089 | −1.02% | −4.6412 | 451.0089 | 451.0089 | Beli |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 452.2469 | −1.02% | −4.6483 | 452.2469 | 452.2469 | Beli |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 453.7720 | −1.02% | −4.6568 | 453.7720 | 453.7720 | Beli |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 454.9741 | −1.01% | −4.6630 | 454.9741 | 454.9741 | Beli |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 465.9782 | −1.00% | −4.7150 | 465.9782 | 465.9782 | Beli |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 478.2797 | −0.97% | −4.6717 | 478.2797 | 478.2797 | Beli |