Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTOFX2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 421.6335 | −0.25% | −1.0441 | 421.6335 | 421.6335 | Beli |
| RTOFZ2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 422.9545 | −0.25% | −1.0446 | 422.9545 | 422.9545 | Beli |
| RTOFF2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 424.2937 | −0.25% | −1.0516 | 424.2937 | 424.2937 | Beli |
| RTOFG2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 425.9730 | −0.25% | −1.0534 | 425.9730 | 425.9730 | Beli |
| RTOFH2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 427.3025 | −0.25% | −1.0562 | 427.3025 | 427.3025 | Beli |
| RTOFJ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 424.4238 | −0.25% | −1.0588 | 424.4238 | 424.4238 | Beli |
| RTOFK2026RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 425.7230 | −0.25% | −1.0486 | 425.7230 | 425.7230 | Beli |
| RTOFM2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 427.2923 | −0.24% | −1.0391 | 427.2923 | 427.2923 | Beli |
| RTOFN2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 428.5311 | −0.24% | −1.0293 | 428.5311 | 428.5311 | Beli |
| RTOFQ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 428.3073 | −0.24% | −1.0144 | 428.3073 | 428.3073 | Beli |
| RTOFU2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 429.5074 | −0.23% | −1.0003 | 429.5074 | 429.5074 | Beli |
| RTOFV2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 430.6923 | −0.23% | −0.9842 | 430.6923 | 430.6923 | Beli |
| RTOFX2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 432.1965 | −0.22% | −0.9666 | 432.1965 | 432.1965 | Jual |
| RTOFZ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 433.4292 | −0.22% | −0.9390 | 433.4292 | 433.4292 | Beli |
| RTOFZ2027RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 443.5767 | −0.19% | −0.8385 | 443.5767 | 443.5767 | Beli |