Rexel Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 33.0082 | −0.11% | −0.0360 | 33.0082 | 33.0082 | Beli |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 33.0645 | −0.11% | −0.0363 | 33.0645 | 33.0645 | Beli |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 33.1406 | −0.11% | −0.0373 | 33.1406 | 33.1406 | Beli |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33.2040 | −0.12% | −0.0387 | 33.2040 | 33.2040 | Beli |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33.2644 | −0.13% | −0.0418 | 33.2644 | 33.2644 | Beli |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32.2948 | −0.14% | −0.0458 | 32.2948 | 32.2948 | Beli |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32.3681 | −0.16% | −0.0518 | 32.3681 | 32.3681 | Beli |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32.4264 | −0.16% | −0.0529 | 32.4264 | 32.4264 | Beli |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32.4992 | −0.17% | −0.0538 | 32.4992 | 32.4992 | Beli |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32.5575 | −0.17% | −0.0543 | 32.5575 | 32.5575 | Beli |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32.6172 | −0.17% | −0.0545 | 32.6172 | 32.6172 | Beli |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32.6923 | −0.17% | −0.0543 | 32.6923 | 32.6923 | Beli |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32.7525 | −0.16% | −0.0537 | 32.7525 | 32.7525 | Beli |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32.3489 | −0.08% | −0.0261 | 32.3489 | 32.3489 | Beli |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 32.1263 | −0.06% | −0.0189 | 32.1263 | 32.1263 | Beli |