SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 265.4240 | +0.37% | +0.9786 | 265.4240 | 265.4240 | Beli kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 266.1549 | +0.36% | +0.9547 | 266.1549 | 266.1549 | Beli kuat |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 266.6955 | +0.36% | +0.9552 | 266.6955 | 266.6955 | Beli kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 267.1977 | +0.36% | +0.9632 | 267.1977 | 267.1977 | Beli kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 267.7623 | +0.36% | +0.9683 | 267.7623 | 267.7623 | Beli kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 268.1678 | +0.37% | +0.9766 | 268.1678 | 268.1678 | Beli kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 268.6039 | +0.37% | +0.9960 | 268.6039 | 268.6039 | Beli kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 268.8878 | +0.38% | +1.0176 | 268.8878 | 268.8878 | Beli kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 269.4232 | +0.38% | +1.0199 | 269.4232 | 269.4232 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 270.1057 | +0.38% | +1.0251 | 270.1057 | 270.1057 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 270.6470 | +0.38% | +1.0255 | 270.6470 | 270.6470 | Beli kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 271.2005 | +0.38% | +1.0255 | 271.2005 | 271.2005 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 271.7834 | +0.38% | +1.0238 | 271.7834 | 271.7834 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 273.1135 | +0.38% | +1.0358 | 273.1135 | 273.1135 | Beli kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 277.1644 | +0.37% | +1.0182 | 277.1644 | 277.1644 | Beli |