SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263.7162 | −0.89% | −2.3781 | 263.7162 | 263.7162 | Beli |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 264.1944 | −0.90% | −2.3894 | 264.1944 | 264.1944 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 264.6788 | −0.90% | −2.3910 | 264.6788 | 264.6788 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 265.2884 | −0.89% | −2.3956 | 265.2884 | 265.2884 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 265.7741 | −0.90% | −2.4056 | 265.7741 | 265.7741 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 266.3797 | −0.90% | −2.4198 | 266.3797 | 266.3797 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 266.8334 | −0.90% | −2.4253 | 266.8334 | 266.8334 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 267.2797 | −0.90% | −2.4276 | 267.2797 | 267.2797 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 267.8251 | −0.90% | −2.4286 | 267.8251 | 267.8251 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 268.2513 | −0.90% | −2.4279 | 268.2513 | 268.2513 | Beli |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 268.6686 | −0.89% | −2.4257 | 268.6686 | 268.6686 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 269.0768 | −0.89% | −2.4223 | 269.0768 | 269.0768 | Beli |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 267.0896 | −0.90% | −2.4197 | 267.0896 | 267.0896 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 269.8579 | −0.89% | −2.4100 | 269.8579 | 269.8579 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 273.8209 | −0.90% | −2.4740 | 273.8209 | 273.8209 | Beli |