SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 266.0435 | −0.32% | −0.8576 | 266.0435 | 266.0435 | Beli |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 266.5512 | −0.32% | −0.8586 | 266.5512 | 266.5512 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 267.0583 | −0.32% | −0.8600 | 267.0583 | 267.0583 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 267.6938 | −0.32% | −0.8619 | 267.6938 | 267.6938 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 268.2015 | −0.32% | −0.8634 | 268.2015 | 268.2015 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 268.8325 | −0.32% | −0.8652 | 268.8325 | 268.8325 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 269.2782 | −0.32% | −0.8658 | 269.2782 | 269.2782 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 269.7406 | −0.32% | −0.8667 | 269.7406 | 269.7406 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 270.3057 | −0.32% | −0.8679 | 270.3057 | 270.3057 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 270.7387 | −0.32% | −0.8686 | 270.7387 | 270.7387 | Beli |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 271.1608 | −0.32% | −0.8694 | 271.1608 | 271.1608 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 271.5721 | −0.32% | −0.8700 | 271.5721 | 271.5721 | Beli |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 272.5265 | −0.32% | −0.8799 | 272.5265 | 272.5265 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 276.3578 | −0.33% | −0.9030 | 276.3578 | 276.3578 | Beli |