SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 264.4454 | +4.33% | +10.9722 | 264.4454 | 264.4454 | Beli kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 265.2002 | +4.33% | +10.9951 | 265.2002 | 265.2002 | Beli kuat |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 265.7403 | +4.32% | +11.0082 | 265.7403 | 265.7403 | Beli kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 266.2345 | +4.32% | +11.0245 | 266.2345 | 266.2345 | Beli kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 266.7940 | +4.33% | +11.0642 | 266.7940 | 266.7940 | Beli kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 267.1912 | +4.34% | +11.1019 | 267.1912 | 267.1912 | Beli kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 267.6079 | +4.34% | +11.1399 | 267.6079 | 267.6079 | Beli kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 267.8702 | +4.34% | +11.1520 | 267.8702 | 267.8702 | Beli kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 268.4033 | +4.34% | +11.1720 | 268.4033 | 268.4033 | Beli kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 269.0806 | +4.34% | +11.2025 | 269.0806 | 269.0806 | Beli kuat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 269.6215 | +4.34% | +11.2257 | 269.6215 | 269.6215 | Beli kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 270.1750 | +4.34% | +11.2491 | 270.1750 | 270.1750 | Beli kuat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 270.7596 | +4.34% | +11.2705 | 270.7596 | 270.7596 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 272.0777 | +4.39% | +11.4526 | 272.0777 | 272.0777 | Beli kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 276.1462 | +4.47% | +11.8211 | 276.1462 | 276.1462 | Beli kuat |