SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 258.4181 | +0.04% | +0.0999 | 258.4181 | 258.4181 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 258.8326 | +0.04% | +0.0988 | 258.8326 | 258.8326 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 259.3442 | +0.04% | +0.0941 | 259.3442 | 259.3442 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 259.7610 | +0.04% | +0.0910 | 259.7610 | 259.7610 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 260.2971 | +0.03% | +0.0903 | 260.2971 | 260.2971 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 260.7341 | +0.03% | +0.0910 | 260.7341 | 260.7341 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 261.1764 | +0.03% | +0.0875 | 261.1764 | 261.1764 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 261.7032 | +0.03% | +0.0764 | 261.7032 | 261.7032 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 262.1240 | +0.03% | +0.0657 | 262.1240 | 262.1240 | Neutral |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 262.5241 | +0.02% | +0.0551 | 262.5241 | 262.5241 | Neutral |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 262.9003 | +0.02% | +0.0418 | 262.9003 | 262.9003 | Beli |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 261.1965 | +0.01% | +0.0236 | 261.1965 | 261.1965 | Neutral |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 261.5734 | +0.01% | +0.0131 | 261.5734 | 261.5734 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 263.6957 | −0.01% | −0.0199 | 263.6957 | 263.6957 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 267.1447 | −0.03% | −0.0904 | 267.1447 | 267.1447 | Neutral |