SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 260.4236 | +0.30% | +0.7871 | 260.4236 | 260.4236 | Beli |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 261.1406 | +0.30% | +0.7912 | 261.1406 | 261.1406 | Beli |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 261.6709 | +0.31% | +0.7991 | 261.6709 | 261.6709 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 262.1677 | +0.31% | +0.8047 | 262.1677 | 262.1677 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 262.7188 | +0.31% | +0.8119 | 262.7188 | 262.7188 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 263.1117 | +0.31% | +0.8175 | 263.1117 | 263.1117 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 263.5404 | +0.31% | +0.8271 | 263.5404 | 263.5404 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 263.8297 | +0.32% | +0.8430 | 263.8297 | 263.8297 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 264.3599 | +0.33% | +0.8588 | 264.3599 | 264.3599 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 265.0489 | +0.33% | +0.8837 | 265.0489 | 265.0489 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 265.6074 | +0.34% | +0.9044 | 265.6074 | 265.6074 | Beli |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 266.1832 | +0.35% | +0.9276 | 266.1832 | 266.1832 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 266.7780 | +0.36% | +0.9514 | 266.7780 | 266.7780 | Beli |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 268.3043 | +0.44% | +1.1814 | 268.3043 | 268.3043 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 272.7083 | +0.59% | +1.5909 | 272.7083 | 272.7083 | Beli |