SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 258.3182 | +2.52% | +6.3441 | 258.3182 | 258.3182 | Beli | |
2025-08-15 | 258.7338 | +2.51% | +6.3466 | 258.7338 | 258.7338 | Beli | |
2025-09-19 | 259.2501 | +2.51% | +6.3448 | 259.2501 | 259.2501 | Beli | |
2025-10-17 | 259.6700 | +2.51% | +6.3506 | 259.6700 | 259.6700 | Beli | |
2025-11-21 | 260.2068 | +2.51% | +6.3705 | 260.2068 | 260.2068 | Beli | |
2025-12-19 | 260.6431 | +2.51% | +6.3918 | 260.6431 | 260.6431 | Beli | |
2026-01-16 | 261.0889 | +2.52% | +6.4111 | 261.0889 | 261.0889 | Beli | |
2026-02-20 | 261.6268 | +2.52% | +6.4243 | 261.6268 | 261.6268 | Beli | |
2026-03-20 | 262.0583 | +2.52% | +6.4348 | 262.0583 | 262.0583 | Beli | |
2026-04-17 | 262.4690 | +2.52% | +6.4539 | 262.4690 | 262.4690 | Beli | |
2026-05-15 | 262.8585 | +2.53% | +6.4782 | 262.8585 | 262.8585 | Beli | |
2026-06-19 | 261.1729 | +2.56% | +6.5115 | 261.1729 | 261.1729 | Beli | |
2026-07-17 | 261.5603 | +2.56% | +6.5303 | 261.5603 | 261.5603 | — | |
2026-12-18 | 263.7156 | +2.57% | +6.6086 | 263.7156 | 263.7156 | Beli | |
2027-12-17 | 267.2351 | +2.64% | +6.8649 | 267.2351 | 267.2351 | Beli |