SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJJ2025SAP Futures (Apr 2025)D | 2025-04-17 | 232.3704 | −0.14% | −0.3203 | 232.3704 | 232.3704 | Neutral |
| SAPJK2025SAP Futures (May 2025) D | 2025-05-16 | 230.7655 | −0.14% | −0.3153 | 230.7655 | 230.7655 | Neutral |
| SAPJM2025SAP Futures (Jun 2025) D | 2025-06-20 | 231.4125 | −0.14% | −0.3283 | 231.4125 | 231.4125 | Neutral |
| SAPJN2025SAP Futures (Jul 2025) D | 2025-07-18 | 231.8847 | −0.14% | −0.3266 | 231.8847 | 231.8847 | Neutral |
| SAPJQ2025SAP Futures (Aug 2025) D | 2025-08-15 | 232.3103 | −0.14% | −0.3256 | 232.3103 | 232.3103 | Jual |
| SAPJU2025SAP Futures (Sep 2025) D | 2025-09-19 | 232.7830 | −0.14% | −0.3269 | 232.7830 | 232.7830 | Neutral |
| SAPJV2025SAP Futures (Oct 2025) D | 2025-10-17 | 233.1156 | −0.14% | −0.3279 | 233.1156 | 233.1156 | Jual |
| SAPJX2025SAP Futures (Nov 2025) D | 2025-11-21 | 233.4740 | −0.14% | −0.3342 | 233.4740 | 233.4740 | Jual |
| SAPJZ2025SAP Futures (Dec 2025) D | 2025-12-19 | 233.7171 | −0.15% | −0.3405 | 233.7171 | 233.7171 | Neutral |
| SAPJF2026SAP Futures (Jan 2026) D | 2026-01-16 | 234.1981 | −0.15% | −0.3492 | 234.1981 | 234.1981 | Neutral |
| SAPJG2026SAP Futures (Feb 2026) D | 2026-02-20 | 234.7722 | −0.15% | −0.3433 | 234.7722 | 234.7722 | Neutral |
| SAPJH2026SAP Futures (Mar 2026) D | 2026-03-20 | 235.2330 | −0.15% | −0.3460 | 235.2330 | 235.2330 | Neutral |
| SAPJJ2026SAP Futures (Apr 2026) D | 2026-04-17 | 235.7017 | −0.15% | −0.3510 | 235.7017 | 235.7017 | Beli kuat |
| SAPJZ2026SAP Futures (Dec 2026) D | 2026-12-18 | 237.0516 | −0.18% | −0.4318 | 237.0516 | 237.0516 | Neutral |
| SAPJZ2027SAP Futures (Dec 2027) D | 2027-12-17 | 240.2248 | −0.20% | −0.4706 | 240.2248 | 240.2248 | Jual |