SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 271.9844 | +2.33% | 6.2041 | 271.9844 | 271.9844 | Beli |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 272.5828 | +2.34% | 6.2359 | 272.5828 | 272.5828 | Beli |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 270.9659 | +2.37% | 6.2730 | 270.9659 | 270.9659 | Beli |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 271.5350 | +2.38% | 6.3036 | 271.5350 | 271.5350 | Beli |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 272.0686 | +2.37% | 6.3104 | 272.0686 | 272.0686 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 272.5931 | +2.37% | 6.3081 | 272.5931 | 272.5931 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 273.2513 | +2.36% | 6.3036 | 273.2513 | 273.2513 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 273.7664 | +2.36% | 6.3080 | 273.7664 | 273.7664 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 274.4005 | +2.35% | 6.3096 | 274.4005 | 274.4005 | Neutral |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 274.9052 | +2.35% | 6.3095 | 274.9052 | 274.9052 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 275.4792 | +2.35% | 6.3356 | 275.4792 | 275.4792 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 276.2071 | +2.36% | 6.3721 | 276.2071 | 276.2071 | Neutral |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 276.8150 | +2.37% | 6.3987 | 276.8150 | 276.8150 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 279.0441 | +2.44% | 6.6473 | 279.0441 | 279.0441 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 282.0300 | +2.53% | 6.9690 | 282.0300 | 282.0300 | Neutral |