SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 233.0284 | +0.19% | +0.4358 | 233.0284 | 233.0284 | Jual |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 233.4671 | +0.19% | +0.4360 | 233.4671 | 233.4671 | Jual |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 234.0392 | +0.18% | +0.4312 | 234.0392 | 234.0392 | Jual |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 234.4870 | +0.18% | +0.4280 | 234.4870 | 234.4870 | Jual |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 234.9165 | +0.18% | +0.4238 | 234.9165 | 234.9165 | Jual |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 235.4455 | +0.18% | +0.4170 | 235.4455 | 235.4455 | Jual |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 235.8429 | +0.18% | +0.4146 | 235.8429 | 235.8429 | Jual |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 236.2233 | +0.17% | +0.4119 | 236.2233 | 236.2233 | Jual |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 236.5914 | +0.17% | +0.4094 | 236.5914 | 236.5914 | Jual |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 234.7573 | +0.17% | +0.4062 | 234.7573 | 234.7573 | Jual |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 235.1315 | +0.17% | +0.4035 | 235.1315 | 235.1315 | Jual |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 235.5909 | +0.17% | +0.4002 | 235.5909 | 235.5909 | Neutral |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 237.1791 | +0.16% | +0.3683 | 237.1791 | 237.1791 | Jual |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 240.2627 | +0.10% | +0.2368 | 240.2627 | 240.2627 | Jual |