SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 265.8755 | −0.72% | −1.9176 | 265.8755 | 265.8755 | Neutral |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 266.3217 | −0.72% | −1.9199 | 266.3217 | 266.3217 | Neutral |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 266.7619 | −0.72% | −1.9250 | 266.7619 | 266.7619 | Neutral |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 267.3375 | −0.72% | −1.9324 | 267.3375 | 267.3375 | Neutral |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 267.8090 | −0.72% | −1.9418 | 267.8090 | 267.8090 | Neutral |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 268.4092 | −0.72% | −1.9566 | 268.4092 | 268.4092 | Neutral |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 268.8816 | −0.73% | −1.9670 | 268.8816 | 268.8816 | Neutral |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 269.2964 | −0.73% | −1.9763 | 269.2964 | 269.2964 | Neutral |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 269.7971 | −0.73% | −1.9888 | 269.7971 | 269.7971 | Neutral |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 270.1871 | −0.73% | −1.9999 | 270.1871 | 270.1871 | Neutral |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 270.5756 | −0.74% | −2.0114 | 270.5756 | 270.5756 | Neutral |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 270.9539 | −0.74% | −2.0235 | 270.9539 | 270.9539 | Jual |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 269.2606 | −0.75% | −2.0395 | 269.2606 | 269.2606 | Jual kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 271.9635 | −0.77% | −2.1020 | 271.9635 | 271.9635 | Neutral |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 276.0671 | −0.82% | −2.2795 | 276.0671 | 276.0671 | Neutral |