SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 247.4713 | +1.43% | 3.4776 | 247.4713 | 247.4713 | Beli kuat |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 248.2730 | +1.43% | 3.4897 | 248.2730 | 248.2730 | Beli kuat |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 248.8983 | +1.43% | 3.4989 | 248.8983 | 248.8983 | Beli kuat |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 249.4871 | +1.43% | 3.5075 | 249.4871 | 249.4871 | Beli kuat |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 247.8478 | +1.44% | 3.5165 | 247.8478 | 247.8478 | Beli kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 248.5527 | +1.44% | 3.5270 | 248.5527 | 248.5527 | Beli kuat |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 249.1012 | +1.44% | 3.5352 | 249.1012 | 249.1012 | Beli kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 249.6799 | +1.44% | 3.5435 | 249.6799 | 249.6799 | Beli kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 250.3974 | +1.44% | 3.5539 | 250.3974 | 250.3974 | Beli kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 250.9625 | +1.44% | 3.5621 | 250.9625 | 250.9625 | Beli kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 251.5879 | +1.44% | 3.5714 | 251.5879 | 251.5879 | Beli kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 252.0702 | +1.44% | 3.5786 | 252.0702 | 252.0702 | Beli kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 252.5384 | +1.44% | 3.5856 | 252.5384 | 252.5384 | Beli kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 256.1703 | +1.45% | 3.6728 | 256.1703 | 256.1703 | Beli kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 260.5662 | +1.47% | 3.7696 | 260.5662 | 260.5662 | Beli kuat |