SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 244.9124 | +0.02% | +0.0598 | 244.9124 | 244.9124 | Jual |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 245.4355 | +0.03% | +0.0720 | 245.4355 | 245.4355 | Jual |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 245.8734 | +0.03% | +0.0754 | 245.8734 | 245.8734 | Jual |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 246.4381 | +0.03% | +0.0853 | 246.4381 | 246.4381 | Jual |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 246.8929 | +0.04% | +0.0956 | 246.8929 | 246.8929 | Jual |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 247.3393 | +0.04% | +0.1075 | 247.3393 | 247.3393 | Jual |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 247.8795 | +0.05% | +0.1210 | 247.8795 | 247.8795 | Jual |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 248.2826 | +0.05% | +0.1262 | 248.2826 | 248.2826 | Jual |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 248.6769 | +0.05% | +0.1301 | 248.6769 | 248.6769 | Jual |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 249.0565 | +0.05% | +0.1336 | 249.0565 | 249.0565 | Jual |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 247.2284 | +0.06% | +0.1360 | 247.2284 | 247.2284 | Jual |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 247.6039 | +0.06% | +0.1363 | 247.6039 | 247.6039 | Jual |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 249.7785 | +0.06% | +0.1397 | 249.7785 | 249.7785 | Jual |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 253.2002 | +0.06% | +0.1596 | 253.2002 | 253.2002 | Jual |