SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 219.9159 | −1.75% | −3.9127 | 219.9159 | 219.9159 | Jual kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 220.3102 | −1.75% | −3.9190 | 220.3102 | 220.3102 | Jual kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 220.8331 | −1.75% | −3.9320 | 220.8331 | 220.8331 | Jual kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 221.2773 | −1.75% | −3.9325 | 221.2773 | 221.2773 | Jual kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 221.7051 | −1.74% | −3.9364 | 221.7051 | 221.7051 | Jual kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 222.2462 | −1.74% | −3.9404 | 222.2462 | 222.2462 | Jual kuat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 222.6761 | −1.74% | −3.9378 | 222.6761 | 222.6761 | Jual kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 223.0530 | −1.74% | −3.9500 | 223.0530 | 223.0530 | Jual kuat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 223.4178 | −1.74% | −3.9644 | 223.4178 | 223.4178 | Jual kuat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 221.5838 | −1.77% | −3.9838 | 221.5838 | 221.5838 | Jual kuat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 221.9550 | −1.76% | −3.9848 | 221.9550 | 221.9550 | Jual kuat |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 222.4113 | −1.76% | −3.9847 | 222.4113 | 222.4113 | Jual kuat |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 222.7718 | −1.76% | −3.9843 | 222.7718 | 222.7718 | Jual kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 223.8631 | −1.75% | −3.9828 | 223.8631 | 223.8631 | Jual kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 226.6715 | −1.74% | −4.0233 | 226.6715 | 226.6715 | Jual kuat |