SFS GROUP SINGLE STOCK FUTURESSFS GROUP SINGLE STOCK FUTURESSFS GROUP SINGLE STOCK FUTURES

SFS GROUP SINGLE STOCK FUTURES

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-21110.4070+0.73%+0.7953110.4070110.4070
Beli
SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-19110.4152+0.72%+0.7911110.4152110.4152
Beli
SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-16110.4249+0.72%+0.7869110.4249110.4249
Beli
SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-20110.4374+0.71%+0.7818110.4374110.4374
Beli
SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-20110.4475+0.71%+0.7775110.4475110.4475
Beli
SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-17110.4582+0.71%+0.7734110.4582110.4582
Beli
SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-15108.4844−0.11%−0.1178108.4844108.4844
Beli
SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-19108.4915−0.11%−0.1230108.4915108.4915
Beli
SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-17108.4963−0.12%−0.1272108.4963108.4963
Beli
SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-21108.5013−0.12%−0.1324108.5013108.5013
Beli
SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-18107.7537−0.82%−0.8872107.7537107.7537
Jual
SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-16107.7560−0.82%−0.8915107.7560107.7560
Jual
SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-20107.7610−0.83%−0.8967107.7610107.7610
Neutral
SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-18107.7656−0.83%−0.9009107.7656107.7656
Jual
SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-17105.7239−1.22%−1.3058105.7239105.7239
Jual