Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 108.4043 | −0.55% | −0.6007 | 108.4043 | 108.4043 | Jual kuat |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 108.4119 | −0.55% | −0.6009 | 108.4119 | 108.4119 | Jual kuat |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 108.4221 | −0.55% | −0.6011 | 108.4221 | 108.4221 | Jual kuat |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 108.4362 | −0.55% | −0.6013 | 108.4362 | 108.4362 | Jual |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 108.4468 | −0.55% | −0.6013 | 108.4468 | 108.4468 | Jual |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 108.4579 | −0.55% | −0.6014 | 108.4579 | 108.4579 | Jual |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 106.4868 | −0.56% | −0.6017 | 106.4868 | 106.4868 | Jual kuat |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 106.4964 | −0.56% | −0.6031 | 106.4964 | 106.4964 | Jual kuat |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 106.5035 | −0.56% | −0.6045 | 106.5035 | 106.5035 | Jual kuat |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 106.5118 | −0.57% | −0.6065 | 106.5118 | 106.5118 | Jual kuat |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 105.7671 | −0.57% | −0.6084 | 105.7671 | 105.7671 | Jual kuat |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 105.7726 | −0.57% | −0.6106 | 105.7726 | 105.7726 | Jual kuat |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 105.7797 | −0.58% | −0.6127 | 105.7797 | 105.7797 | Jual kuat |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 105.7859 | −0.58% | −0.6135 | 105.7859 | 105.7859 | Jual kuat |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 103.7635 | −0.58% | −0.6040 | 103.7635 | 103.7635 | Jual kuat |