Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SFSFX2025^{SFS GROUP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	109.8058	−1.26%	−1.4003	109.8058	109.8058	Beli
SFSFZ2025^{SFS GROUP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	109.8141	−1.26%	−1.4000	109.8141	109.8141	Beli
SFSFF2026^{SFS GROUP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	109.8249	−1.26%	−1.3989	109.8249	109.8249	Beli
SFSFG2026^{SFS GROUP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	109.8389	−1.26%	−1.3974	109.8389	109.8389	Beli
SFSFH2026^{SFS GROUP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	109.8497	−1.26%	−1.3967	109.8497	109.8497	Beli
SFSFJ2026^{SFS GROUP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	109.8611	−1.25%	−1.3960	109.8611	109.8611	Beli
SFSFK2026^{SFS GROUP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	107.8895	−1.28%	−1.3950	107.8895	107.8895	Neutral
SFSFM2026^{SFS GROUP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	107.8991	−1.28%	−1.3941	107.8991	107.8991	Neutral
SFSFN2026^{SFS GROUP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	107.9062	−1.27%	−1.3933	107.9062	107.9062	Neutral
SFSFQ2026^{SFS GROUP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	107.9144	−1.27%	−1.3924	107.9144	107.9144	Neutral
SFSFU2026^{SFS GROUP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	107.1697	−1.28%	−1.3916	107.1697	107.1697	Jual kuat
SFSFV2026^{SFS GROUP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	107.1751	−1.28%	−1.3908	107.1751	107.1751	Jual kuat
SFSFX2026^{SFS GROUP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	107.1825	−1.28%	−1.3914	107.1825	107.1825	Neutral
SFSFZ2026^{SFS GROUP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	107.1888	−1.28%	−1.3926	107.1888	107.1888	Jual kuat
SFSFZ2027^{SFS GROUP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	105.1647	−1.30%	−1.3845	105.1647	105.1647	Jual kuat

SFS GROUP SINGLE STOCK FUTURES

Kontrak