![SIKA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/sika--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIKPX2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 151.2284 | −3.82% | −6.0060 | 151.2284 | 151.2284 | Jual |
| SIKPZ2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 151.2738 | −3.82% | −6.0081 | 151.2738 | 151.2738 | Jual |
| SIKPF2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 151.3230 | −3.82% | −6.0102 | 151.3230 | 151.3230 | Jual |
| SIKPG2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 151.3863 | −3.82% | −6.0128 | 151.3863 | 151.3863 | Jual |
| SIKPH2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 151.4360 | −3.82% | −6.0148 | 151.4360 | 151.4360 | Jual |
| SIKPJ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 151.4231 | −3.82% | −6.0131 | 151.4231 | 151.4231 | Jual |
| SIKPK2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 149.0782 | −3.88% | −6.0109 | 149.0782 | 149.0782 | Jual |
| SIKPM2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 149.0006 | −3.88% | −6.0082 | 149.0006 | 149.0006 | Jual |
| SIKPN2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 149.0106 | −3.88% | −6.0105 | 149.0106 | 149.0106 | Jual |
| SIKPQ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 149.0221 | −3.88% | −6.0139 | 149.0221 | 149.0221 | Jual |
| SIKPU2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 149.0305 | −3.88% | −6.0170 | 149.0305 | 149.0305 | Jual |
| SIKPV2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 149.0382 | −3.88% | −6.0204 | 149.0382 | 149.0382 | Jual |
| SIKPX2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 149.0482 | −3.88% | −6.0238 | 149.0482 | 149.0482 | Jual |
| SIKPZ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 149.0570 | −3.89% | −6.0253 | 149.0570 | 149.0570 | Jual |
| SIKPZ2027SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 146.8244 | −3.93% | −6.0091 | 146.8244 | 146.8244 | Jual |