Saipem FuturesSaipem FuturesSaipem Futures

Saipem Futures

Tiada dagangan
Lihat pada Carta Super

Saipem Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPEIN2025Saipem Futures (Jul 2025)
2025-07-172.3760−0.64%−0.01522.37602.3760
Beli
SPEIQ2025Saipem Futures (Aug 2025)
2025-08-142.3799−0.63%−0.01522.37992.3799
Beli
SPEIU2025Saipem Futures (Sep 2025)
2025-09-182.3851−0.63%−0.01512.38512.3851
Beli
SPEIV2025Saipem Futures (Oct 2025)
2025-10-162.3891−0.63%−0.01512.38912.3891
Beli
SPEIX2025Saipem Futures (Nov 2025)
2025-11-202.3941−0.62%−0.01502.39412.3941
Beli
SPEIZ2025Saipem Futures (Dec 2025)
2025-12-182.3980−0.63%−0.01512.39802.3980
Beli
SPEIF2026Saipem Futures (Jan 2026)
2026-01-152.4020−0.64%−0.01552.40202.4020
Beli
SPEIG2026Saipem Futures (Feb 2026)
2026-02-192.4066−0.66%−0.01612.40662.4066
Beli
SPEIH2026Saipem Futures (Mar 2026)
2026-03-192.4101−0.69%−0.01672.41012.4101
Beli
SPEIJ2026Saipem Futures (Apr 2026)
2026-04-162.4139−0.70%−0.01702.41392.4139
Beli
SPEIK2026Saipem Futures (May 2026)
2026-05-142.4174−0.71%−0.01742.41742.4174
Beli
SPEIM2026Saipem Futures (Jun 2026)
2026-06-182.4218−0.73%−0.01782.42182.4218
Beli
SPEIN2026Saipem Futures (Jul 2026)
2026-07-162.4252−0.74%−0.01802.42522.4252
Beli
SPEIZ2026Saipem Futures (Dec 2026)
2026-12-172.4455−0.75%−0.01862.44552.4455
Beli
SPEIZ2027Saipem Futures (Dec 2027)
2027-12-162.5020−0.80%−0.02022.50202.5020
Beli