Saipem Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-17 | 2.3760 | −0.64% | −0.0152 | 2.3760 | 2.3760 | Beli | |
2025-08-14 | 2.3799 | −0.63% | −0.0152 | 2.3799 | 2.3799 | Beli | |
2025-09-18 | 2.3851 | −0.63% | −0.0151 | 2.3851 | 2.3851 | Beli | |
2025-10-16 | 2.3891 | −0.63% | −0.0151 | 2.3891 | 2.3891 | Beli | |
2025-11-20 | 2.3941 | −0.62% | −0.0150 | 2.3941 | 2.3941 | Beli | |
2025-12-18 | 2.3980 | −0.63% | −0.0151 | 2.3980 | 2.3980 | Beli | |
2026-01-15 | 2.4020 | −0.64% | −0.0155 | 2.4020 | 2.4020 | Beli | |
2026-02-19 | 2.4066 | −0.66% | −0.0161 | 2.4066 | 2.4066 | Beli | |
2026-03-19 | 2.4101 | −0.69% | −0.0167 | 2.4101 | 2.4101 | Beli | |
2026-04-16 | 2.4139 | −0.70% | −0.0170 | 2.4139 | 2.4139 | Beli | |
2026-05-14 | 2.4174 | −0.71% | −0.0174 | 2.4174 | 2.4174 | Beli | |
2026-06-18 | 2.4218 | −0.73% | −0.0178 | 2.4218 | 2.4218 | Beli | |
2026-07-16 | 2.4252 | −0.74% | −0.0180 | 2.4252 | 2.4252 | Beli | |
2026-12-17 | 2.4455 | −0.75% | −0.0186 | 2.4455 | 2.4455 | Beli | |
2027-12-16 | 2.5020 | −0.80% | −0.0202 | 2.5020 | 2.5020 | Beli |