Saipem Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.4063 | −0.22% | −0.0052 | 2.4063 | 2.4063 | Beli |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4106 | −0.21% | −0.0051 | 2.4106 | 2.4106 | Beli |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4163 | −0.21% | −0.0052 | 2.4163 | 2.4163 | Beli |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4262 | +0.37% | +0.0089 | 2.4262 | 2.4262 | Beli |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4255 | −0.21% | −0.0052 | 2.4255 | 2.4255 | Beli |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4363 | +0.37% | +0.0090 | 2.4363 | 2.4363 | Beli |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4355 | −0.21% | −0.0052 | 2.4355 | 2.4355 | Beli |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4398 | −0.21% | −0.0052 | 2.4398 | 2.4398 | Beli |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4492 | +0.36% | +0.0089 | 2.4492 | 2.4492 | Beli |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.4492 | −0.21% | −0.0052 | 2.4492 | 2.4492 | Beli |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.4584 | +0.36% | +0.0087 | 2.4584 | 2.4584 | Beli |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.4633 | +0.35% | +0.0085 | 2.4633 | 2.4633 | Beli |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.4672 | +0.33% | +0.0082 | 2.4672 | 2.4672 | Jual |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4741 | −0.19% | −0.0048 | 2.4741 | 2.4741 | Beli |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.5341 | −0.17% | −0.0044 | 2.5341 | 2.5341 | Beli |