SSAB B-Shares Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.8219 | +1.07% | +0.0510 | 4.8219 | 4.8219 | Jual |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.8302 | +1.07% | +0.0510 | 4.8302 | 4.8302 | Jual |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.8415 | +1.06% | +0.0509 | 4.8415 | 4.8415 | Jual |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.8508 | +1.06% | +0.0509 | 4.8508 | 4.8508 | Jual |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8088 | +1.46% | +0.0693 | 4.8088 | 4.8088 | Jual |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8714 | +1.06% | +0.0513 | 4.8714 | 4.8714 | Jual |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.8805 | +1.07% | +0.0516 | 4.8805 | 4.8805 | Jual |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.6258 | +1.13% | +0.0516 | 4.6258 | 4.6258 | Jual |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.5822 | +1.55% | +0.0699 | 4.5822 | 4.5822 | Jual |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.6432 | +1.12% | +0.0515 | 4.6432 | 4.6432 | Jual |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.5995 | +1.55% | +0.0701 | 4.5995 | 4.5995 | Jual |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6600 | +1.11% | +0.0513 | 4.6600 | 4.6600 | Jual |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.6672 | +1.11% | +0.0512 | 4.6672 | 4.6672 | Jual |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.6893 | +1.11% | +0.0513 | 4.6893 | 4.6893 | Jual |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.5353 | +1.12% | +0.0502 | 4.5353 | 4.5353 | Jual |