Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.2409 | −5.75% | −0.3198 | 5.2409 | 5.2409 | Jual |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.2498 | −5.76% | −0.3206 | 5.2498 | 5.2498 | Jual |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.2592 | −5.75% | −0.3211 | 5.2592 | 5.2592 | Jual |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.2713 | −5.75% | −0.3218 | 5.2713 | 5.2713 | Jual |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.2809 | −5.76% | −0.3225 | 5.2809 | 5.2809 | Jual |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.0275 | −6.04% | −0.3231 | 5.0275 | 5.0275 | Jual |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.0366 | −6.04% | −0.3237 | 5.0366 | 5.0366 | Jual |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.0467 | −6.04% | −0.3244 | 5.0467 | 5.0467 | Jual |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.0557 | −6.04% | −0.3250 | 5.0557 | 5.0557 | Jual |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.0664 | −6.04% | −0.3257 | 5.0664 | 5.0664 | Jual |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.0747 | −6.04% | −0.3262 | 5.0747 | 5.0747 | Jual |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.0828 | −6.04% | −0.3268 | 5.0828 | 5.0828 | Jual kuat |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.0931 | −6.04% | −0.3276 | 5.0931 | 5.0931 | Jual kuat |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.1018 | −6.04% | −0.3282 | 5.1018 | 5.1018 | Jual |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 4.9618 | −6.36% | −0.3368 | 4.9618 | 4.9618 | Jual |