Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.5589 | +1.45% | +0.0797 | 5.5589 | 5.5589 | Beli kuat |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.5688 | +1.46% | +0.0799 | 5.5688 | 5.5688 | Beli kuat |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.5793 | +1.45% | +0.0800 | 5.5793 | 5.5793 | Beli kuat |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.5923 | +1.46% | +0.0804 | 5.5923 | 5.5923 | Beli kuat |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.6022 | +1.46% | +0.0806 | 5.6022 | 5.6022 | Beli kuat |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.3489 | +1.53% | +0.0808 | 5.3489 | 5.3489 | Beli kuat |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.3580 | +1.54% | +0.0811 | 5.3580 | 5.3580 | Beli kuat |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.3686 | +1.54% | +0.0813 | 5.3686 | 5.3686 | Beli kuat |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.3782 | +1.54% | +0.0816 | 5.3782 | 5.3782 | Beli |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.3895 | +1.54% | +0.0819 | 5.3895 | 5.3895 | Beli |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.3983 | +1.54% | +0.0820 | 5.3983 | 5.3983 | Beli |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.4071 | +1.55% | +0.0823 | 5.4071 | 5.4071 | Beli kuat |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.4182 | +1.54% | +0.0824 | 5.4182 | 5.4182 | Neutral |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.4272 | +1.55% | +0.0826 | 5.4272 | 5.4272 | Beli kuat |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.2934 | +1.62% | +0.0845 | 5.2934 | 5.2934 | Beli kuat |