Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.7528 | +3.27% | +0.1819 | 5.7528 | 5.7528 | Beli kuat |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.5807 | −0.54% | −0.0304 | 5.5807 | 5.5807 | Beli |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.5935 | −0.55% | −0.0307 | 5.5935 | 5.5935 | Beli |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.7869 | +3.27% | +0.1831 | 5.7869 | 5.7869 | Beli kuat |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.5344 | +3.43% | +0.1834 | 5.5344 | 5.5344 | Beli kuat |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.5446 | +3.42% | +0.1836 | 5.5446 | 5.5446 | Beli kuat |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.5566 | +3.43% | +0.1841 | 5.5566 | 5.5566 | Beli kuat |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.3822 | −0.58% | −0.0314 | 5.3822 | 5.3822 | Beli |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.5787 | +3.43% | +0.1848 | 5.5787 | 5.5787 | Beli kuat |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.4031 | −0.58% | −0.0316 | 5.4031 | 5.4031 | Beli |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.5977 | +3.43% | +0.1854 | 5.5977 | 5.5977 | Beli kuat |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.4237 | −0.58% | −0.0319 | 5.4237 | 5.4237 | Beli |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.4330 | −0.59% | −0.0321 | 5.4330 | 5.4330 | Beli |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.3020 | −0.64% | −0.0341 | 5.3020 | 5.3020 | Beli |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 5.3723 | — | — | 5.3723 | 5.3723 | Neutral |