Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 2162.5 | +1.44% | 31.0 | 2162.5 | 2162.5 | Beli Kuat | |
2024-08-16 | 2163.0 | +1.44% | 31.0 | 2163.0 | 2163.0 | Beli Kuat | |
2024-09-20 | 2164.0 | +1.44% | 31.0 | 2164.0 | 2164.0 | Beli | |
2024-12-20 | 2166.0 | +1.45% | 31.0 | 2166.0 | 2166.0 | Beli | |
2025-03-21 | 2167.5 | +1.44% | 31.0 | 2167.5 | 2167.5 | Beli | |
2025-06-20 | 2169.0 | +1.44% | 31.0 | 2169.0 | 2169.0 | Beli | |
TTDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2171.0 | +1.45% | 31.0 | 2171.0 | 2171.0 | — |
2025-12-19 | 2173.0 | +1.45% | 31.0 | 2173.0 | 2173.0 | Beli | |
TTDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2176.0 | +1.45% | 31.0 | 2176.0 | 2176.0 | — |