Mulakan
EURO STOXX Select Dividend 30 Index Total Return FuturesEURO STOXX Select Dividend 30 Index Total Return FuturesEURO STOXX Select Dividend 30 Index Total Return Futures

EURO STOXX Select Dividend 30 Index Total Return Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026)
2026-03-202,550.4+0.05%+1.22,550.42,550.4
Beli
TTEDVM2026EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2026)
2026-06-192,559.5+0.04%+1.12,559.52,559.5
Beli
TTEDVU2026EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2026)
2026-09-182,566.2+0.04%+1.12,566.22,566.2
Beli
TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026)
2026-12-182,573.8+0.04%+1.22,573.82,573.8
Beli
TTEDVH2027EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2027)
2027-03-192,581.8+0.04%+1.22,581.82,581.8
Beli
TTEDVM2027EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2027)
2027-06-182,584.6+0.04%+1.22,584.62,584.6
Beli
TTEDVU2027EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2027)
2027-09-172,591.8+0.04%+1.22,591.82,591.8
Beli
TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027)
2027-12-172,593.8+0.05%+1.22,593.82,593.8
Beli
TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028)
2028-12-152,575.5+0.05%+1.22,575.52,575.5
Beli
TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029)
2029-12-212,598.6+0.05%+1.22,598.62,598.6
Beli
TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030)
2030-12-202,627.4+0.05%+1.22,627.42,627.4
Beli
TTEDVZ2031EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2031)
2031-12-192,643.4+0.05%+1.22,643.42,643.4
Beli
TTEDVZ2032EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2032)
2032-12-172,659.5——2,659.52,659.5
Neutral